Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.290 7.290 7.170 7.250 36,950 +0.08(+1.12%)
Jan 30, 2019 7.290 7.300 7.150 7.170 59,103 -0.05(-0.69%)
Jan 29, 2019 7.290 7.290 7.140 7.220 27,675 -0.05(-0.69%)
Jan 28, 2019 7.350 7.400 7.170 7.270 118,967 +0.07(+0.97%)
Jan 25, 2019 7.130 7.300 7.130 7.200 88,600 +0.12(+1.69%)
Jan 24, 2019 6.970 7.140 6.970 7.080 47,440 +0.17(+2.46%)
Jan 23, 2019 6.970 7.095 6.820 6.910 41,626 -0.11(-1.57%)
Jan 22, 2019 7.250 7.270 6.870 7.020 145,437 +0.05(+0.72%)
Jan 18, 2019 7.030 7.090 6.950 6.970 71,400 -0.06(-0.85%)
Jan 17, 2019 7.200 7.200 7.020 7.030 48,896 -0.15(-2.09%)
Jan 16, 2019 6.990 7.190 6.936 7.180 77,542 +0.28(+4.06%)
Jan 15, 2019 7.000 7.100 6.900 6.900 178,353 -0.05(-0.72%)
Jan 14, 2019 7.000 7.150 6.670 6.950 384,953 +0.45(+6.92%)
Jan 11, 2019 6.320 6.500 6.300 6.500 82,100 +0.13(+2.04%)
Jan 10, 2019 6.310 6.510 6.310 6.370 82,411 -0.04(-0.62%)
Jan 09, 2019 6.330 6.800 6.270 6.410 76,771 +0.06(+0.94%)
Jan 08, 2019 6.060 6.350 6.050 6.350 63,930 +0.25(+4.10%)
Jan 07, 2019 5.950 6.150 5.948 6.100 14,581 +0.17(+2.87%)
Jan 04, 2019 5.900 5.980 5.840 5.930 8,200 +0.06(+1.02%)
Jan 03, 2019 5.870 5.910 5.800 5.870 12,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.