Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.610 6.680 6.550 6.560 9,470 -0.12(-1.80%)
Jan 30, 2013 6.470 6.700 6.470 6.680 18,362 +0.00(+0.00%)
Jan 29, 2013 6.670 6.700 6.590 6.680 11,240 +0.05(+0.75%)
Jan 28, 2013 6.460 6.630 6.440 6.630 14,086 +0.18(+2.79%)
Jan 25, 2013 6.550 6.550 6.370 6.450 21,708 -0.13(-1.98%)
Jan 24, 2013 6.530 6.629 6.500 6.580 38,040 +0.05(+0.77%)
Jan 23, 2013 6.700 6.730 6.350 6.530 63,874 -0.20(-2.97%)
Jan 22, 2013 6.800 6.910 6.660 6.730 58,805 -0.20(-2.89%)
Jan 18, 2013 6.990 6.990 6.910 6.930 25,174 -0.04(-0.57%)
Jan 17, 2013 6.980 7.010 6.920 6.970 6,924 +0.01(+0.14%)
Jan 16, 2013 6.900 7.200 6.880 6.960 17,332 +0.04(+0.58%)
Jan 15, 2013 6.980 7.060 6.880 6.920 18,462 -0.01(-0.14%)
Jan 14, 2013 6.920 7.000 6.860 6.930 28,715 -0.11(-1.56%)
Jan 11, 2013 7.090 7.130 6.990 7.040 11,752 -0.04(-0.56%)
Jan 10, 2013 7.100 7.180 7.010 7.080 32,173 +0.07(+1.00%)
Jan 09, 2013 7.070 7.100 6.990 7.010 22,194 -0.01(-0.14%)
Jan 08, 2013 7.090 7.120 6.990 7.020 35,852 -0.03(-0.43%)
Jan 07, 2013 7.000 7.070 7.000 7.050 38,756 +0.15(+2.17%)
Jan 04, 2013 6.910 6.910 6.800 6.900 31,688 +0.05(+0.73%)
Jan 03, 2013 6.810 6.850 6.720 6.850 21,211 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.