Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.75	15.52	14.12	15.26	31,599	+0.71(+4.88%)
Jan 30, 2023	14.75	14.75	14.39	14.55	24,589	-0.17(-1.15%)
Jan 27, 2023	14.53	14.89	14.53	14.72	28,170	-0.23(-1.54%)
Jan 26, 2023	14.71	14.95	14.50	14.95	49,648	+0.29(+1.98%)
Jan 25, 2023	14.45	14.68	14.32	14.66	31,297	+0.16(+1.10%)
Jan 24, 2023	14.20	14.50	14.20	14.50	66,975	+0.54(+3.87%)
Jan 23, 2023	13.82	14.44	13.71	13.96	143,301	+0.28(+2.05%)
Jan 20, 2023	13.62	14.02	13.55	13.68	81,546	+0.12(+0.92%)
Jan 19, 2023	13.42	13.75	13.29	13.55	60,479	+0.05(+0.41%)
Jan 18, 2023	13.87	13.89	13.45	13.50	39,206	-0.39(-2.81%)
Jan 17, 2023	14.09	14.25	13.60	13.89	58,236	+0.04(+0.29%)
Jan 13, 2023	14.00	14.02	13.66	13.85	15,672	-0.05(-0.36%)
Jan 12, 2023	14.12	14.32	13.76	13.90	45,568	-0.61(-4.20%)
Jan 11, 2023	14.30	14.65	13.88	14.51	47,025	+0.21(+1.47%)
Jan 10, 2023	14.43	14.55	14.13	14.30	48,631	+0.02(+0.14%)
Jan 09, 2023	14.28	14.35	13.98	14.28	144,897	-0.04(-0.28%)
Jan 06, 2023	14.04	14.65	13.83	14.32	189,748	+0.39(+2.80%)
Jan 05, 2023	14.24	14.43	13.77	13.93	32,544	-0.19(-1.31%)
Jan 04, 2023	14.45	14.45	14.12	14.12	18,455	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.