Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.55 +0.16 (+0.87%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.99		12.50	12.50	7,700	-0.38(-2.95%)
Jan 28, 2022	12.61	12.91	12.59	12.88	7,159	+0.00(+0.00%)
Jan 27, 2022	13.00	13.00	12.73	12.88	13,318	-0.22(-1.68%)
Jan 26, 2022	13.20	13.27	12.56	13.10	8,174	-0.06(-0.46%)
Jan 25, 2022	12.91	13.16	12.62	13.16	3,365	-0.04(-0.30%)
Jan 24, 2022	13.50	13.50	12.48	13.20	34,067	-0.38(-2.80%)
Jan 21, 2022	13.13	13.58	13.12	13.58	19,890	+0.42(+3.19%)
Jan 20, 2022	13.20	13.20	12.80	13.16	13,429	+0.18(+1.39%)
Jan 19, 2022	13.30	13.30	12.98	12.98	6,569	-0.74(-5.39%)
Jan 18, 2022	13.40	13.72	12.90	13.72	28,426	+0.32(+2.39%)
Jan 14, 2022				13.40	0	-0.01(-0.07%)
Jan 13, 2022	13.10	13.75	13.10	13.41	6,714	+0.46(+3.55%)
Jan 12, 2022	13.20	13.20	12.95	12.95	1,864	+0.05(+0.39%)
Jan 11, 2022	13.37	13.45	12.89	12.90	5,453	+0.35(+2.79%)
Jan 10, 2022	13.77	13.77	12.55	12.55	12,242	-0.51(-3.91%)
Jan 07, 2022	13.12	13.12	12.80	13.06	848	-0.38(-2.83%)
Jan 06, 2022	13.00	13.77	12.87	13.44	13,626	+0.42(+3.23%)
Jan 05, 2022	12.71	13.02	12.71	13.02	9,230	-0.07(-0.52%)
Jan 04, 2022	13.11	13.11	12.75	13.09	3,828	+0.28(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.