Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.55	15.55	15.52	15.54	700	-0.07(-0.45%)
Jan 28, 2021	14.90	15.61	14.87	15.61	50,318	+0.61(+4.07%)
Jan 27, 2021	14.84	15.49	14.60	15.00	7,297	-0.70(-4.46%)
Jan 26, 2021	15.70	16.33	14.52	15.70	8,468	-0.28(-1.72%)
Jan 25, 2021	16.21	16.21	15.53	15.97	2,508	-0.26(-1.63%)
Jan 22, 2021	16.44	16.91	15.50	16.24	8,800	-0.53(-3.16%)
Jan 21, 2021	16.46	17.11	16.46	16.77	2,426	+0.28(+1.70%)
Jan 20, 2021	16.48	16.57	16.48	16.49	1,895	-0.50(-2.94%)
Jan 19, 2021	16.66	17.00	16.22	16.99	4,182	+0.25(+1.49%)
Jan 15, 2021	16.40	16.74	16.26	16.74	3,900	+0.21(+1.27%)
Jan 14, 2021	16.92	16.92	16.53	16.53	1,084	-0.38(-2.24%)
Jan 13, 2021	16.51	16.91	16.06	16.91	6,877	+0.26(+1.55%)
Jan 12, 2021	16.72	17.36	16.07	16.65	35,384	-0.24(-1.42%)
Jan 11, 2021	16.12	16.90	16.12	16.89	6,918	+0.92(+5.73%)
Jan 08, 2021	16.10	16.66	15.91	15.97	4,300	-0.67(-4.05%)
Jan 07, 2021	15.65	16.68	15.61	16.65	3,427	-0.05(-0.30%)
Jan 06, 2021	16.21	16.70	15.30	16.70	4,094	-0.15(-0.89%)
Jan 05, 2021	15.30	16.89	15.30	16.85	1,255	+0.66(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.