Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.66	21.89	21.47	21.50	38,485	-0.29(-1.33%)
Jan 30, 2017	22.50	22.50	21.77	21.79	6,744	-0.75(-3.33%)
Jan 27, 2017	22.94	23.00	22.46	22.54	6,736	-0.28(-1.23%)
Jan 26, 2017	22.84	23.04	22.67	22.82	11,542	-0.20(-0.87%)
Jan 25, 2017	23.00	23.05	22.65	23.02	9,900	+0.37(+1.63%)
Jan 24, 2017	22.92	23.23	22.56	22.65	29,983	-0.32(-1.39%)
Jan 23, 2017	23.02	23.12	22.58	22.97	22,810	+0.40(+1.77%)
Jan 20, 2017	22.75	23.00	22.57	22.57	5,261	+0.02(+0.09%)
Jan 19, 2017	22.99	23.07	22.55	22.55	2,338	+0.02(+0.09%)
Jan 18, 2017	22.53	22.87	22.53	22.53	3,958	-0.30(-1.31%)
Jan 17, 2017	23.11	23.12	22.83	22.83	5,444	-0.02(-0.09%)
Jan 13, 2017		22.85	22.85	22.85	0	-0.47(-2.02%)
Jan 12, 2017	22.81	23.64	22.74	23.32	22,188	+0.95(+4.25%)
Jan 11, 2017	22.55	22.79	22.30	22.37	8,702	-0.17(-0.75%)
Jan 10, 2017	22.52	23.17	22.52	22.54	18,672	-0.07(-0.31%)
Jan 09, 2017	22.49	22.90	22.49	22.61	12,175	+0.10(+0.44%)
Jan 06, 2017	22.60	22.67	22.50	22.51	25,413	-0.03(-0.13%)
Jan 05, 2017	22.46	22.79	22.32	22.54	11,596	-0.05(-0.22%)
Jan 04, 2017	22.38	22.70	22.28	22.59	22,570	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.