Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.32	17.05	16.25	16.83	59,726	+0.71(+4.40%)
Jan 28, 2016	15.70	16.16	15.69	16.12	97,512	+1.04(+6.90%)
Jan 27, 2016	15.05	15.60	14.98	15.08	95,461	+0.08(+0.53%)
Jan 26, 2016	14.89	15.04	14.76	15.00	54,050	+0.24(+1.63%)
Jan 25, 2016	14.86	15.02	14.72	14.76	34,803	-0.12(-0.81%)
Jan 22, 2016	14.83	15.14	14.74	14.88	80,594	+0.31(+2.13%)
Jan 21, 2016	14.77	14.77	14.43	14.57	28,049	-0.06(-0.41%)
Jan 20, 2016	14.68	14.74	14.21	14.63	26,103	-0.27(-1.81%)
Jan 19, 2016	15.20	15.20	14.77	14.90	23,877	-0.38(-2.49%)
Jan 15, 2016	15.37	15.28	15.28	15.28	23,800	-0.25(-1.61%)
Jan 14, 2016	15.41	15.62	15.27	15.53	50,432	+0.01(+0.06%)
Jan 13, 2016	15.80	15.80	15.40	15.52	36,703	-0.07(-0.45%)
Jan 12, 2016	15.70	15.78	15.50	15.59	28,976	-0.17(-1.08%)
Jan 11, 2016	16.17	16.18	15.63	15.76	32,628	-0.32(-1.99%)
Jan 08, 2016	16.49	16.49	15.90	16.08	31,043	-0.46(-2.78%)
Jan 07, 2016	17.02	17.19	16.14	16.54	66,539	-0.74(-4.28%)
Jan 06, 2016	17.32	17.59	17.20	17.28	41,559	-0.45(-2.54%)
Jan 05, 2016	17.74	17.76	17.31	17.73	78,283	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.