Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.37 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.97	28.00	27.51	27.70	186,433	-0.15(-0.54%)
Jan 30, 2012	27.42	27.85	27.29	27.85	4,499	+0.40(+1.46%)
Jan 27, 2012	27.30	27.96	27.26	27.45	20,320	+0.10(+0.37%)
Jan 26, 2012	27.73	27.73	27.25	27.35	110,246	-0.11(-0.40%)
Jan 25, 2012	27.76	27.90	27.05	27.46	18,986	-0.04(-0.15%)
Jan 24, 2012	28.29	28.60	27.50	27.50	12,212	-1.10(-3.85%)
Jan 23, 2012	28.14	28.60	28.14	28.60	3,745	+0.40(+1.42%)
Jan 20, 2012	28.17	28.48	28.02	28.20	22,785	+0.03(+0.11%)
Jan 19, 2012	28.45	28.65	28.17	28.17	7,123	-0.08(-0.28%)
Jan 18, 2012	27.79	28.27	27.35	28.25	11,489	+0.70(+2.54%)
Jan 17, 2012	28.22	28.32	27.55	27.55	17,201	-0.45(-1.61%)
Jan 13, 2012	27.81	28.00	27.52	28.00	6,566	+0.00(+0.00%)
Jan 12, 2012	27.50	28.39	27.50	28.00	27,603	+0.23(+0.83%)
Jan 11, 2012	26.87	28.00	26.87	27.77	22,676	+0.77(+2.85%)
Jan 10, 2012	27.11	27.48	27.00	27.00	5,905	-0.13(-0.48%)
Jan 09, 2012	27.25	27.25	26.74	27.13	5,715	+0.23(+0.86%)
Jan 06, 2012	27.31	27.59	26.89	26.90	9,133	-0.21(-0.79%)
Jan 05, 2012	27.51	27.51	27.11	27.11	1,024	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.