Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.95	20.00	19.55	19.82	46,638	-0.20(-1.00%)
Jan 28, 2010	19.83	20.15	19.71	20.02	54,524	-0.03(-0.15%)
Jan 27, 2010	20.69	20.69	19.97	20.05	13,154	-0.72(-3.47%)
Jan 26, 2010	20.27	21.17	20.27	20.77	12,375	-0.42(-1.98%)
Jan 25, 2010	21.51	21.51	21.01	21.19	21,353	-0.26(-1.21%)
Jan 22, 2010	21.55	21.75	21.06	21.45	116,950	-0.19(-0.88%)
Jan 21, 2010	21.21	21.64	21.10	21.64	36,829	+0.39(+1.84%)
Jan 20, 2010	20.90	21.42	20.90	21.25	8,800	-0.30(-1.39%)
Jan 19, 2010	21.90	21.90	21.50	21.55	38,971	+0.06(+0.28%)
Jan 15, 2010	21.59	21.49	21.49	21.49	7,300	-0.24(-1.10%)
Jan 14, 2010	21.55	21.73	21.26	21.73	20,542	+0.04(+0.18%)
Jan 13, 2010	21.30	21.69	21.25	21.69	62,353	+0.24(+1.12%)
Jan 12, 2010	21.69	21.69	21.15	21.45	5,139	+0.00(+0.00%)
Jan 11, 2010	21.40	21.65	21.31	21.45	24,519	-0.08(-0.37%)
Jan 08, 2010	21.54	21.67	21.24	21.53	31,989	+0.08(+0.37%)
Jan 07, 2010	21.40	21.65	21.13	21.45	44,000	+0.05(+0.23%)
Jan 06, 2010	21.22	21.41	21.13	21.40	8,775	+0.30(+1.42%)
Jan 05, 2010	20.82	21.67	20.32	21.10	35,405	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.