Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

19.43 +0.62 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.70	18.50	17.48	18.13	91,000	+0.63(+3.60%)
Jan 30, 2007	17.32	17.57	17.15	17.50	37,600	+0.03(+0.17%)
Jan 29, 2007	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Jan 26, 2007	17.64	17.65	16.97	17.47	28,300	-0.18(-1.02%)
Jan 25, 2007	18.10	18.10	17.60	17.65	11,500	-0.65(-3.55%)
Jan 24, 2007	17.94	18.30	17.94	18.30	8,900	+0.65(+3.68%)
Jan 23, 2007	17.68	20.00	17.26	17.65	170,300	-0.35(-1.94%)
Jan 22, 2007	17.76	18.38	14.54	18.00	13,700	+0.34(+1.93%)
Jan 19, 2007	17.62	17.78	17.62	17.66	2,300	+0.11(+0.63%)
Jan 18, 2007	17.30	17.72	17.20	17.55	25,400	+0.15(+0.86%)
Jan 17, 2007	17.23	17.43	17.23	17.40	7,600	-0.03(-0.17%)
Jan 16, 2007	17.49	17.49	17.43	17.43	400	-0.10(-0.57%)
Jan 12, 2007	17.47	17.56	17.47	17.53	400	+0.06(+0.34%)
Jan 11, 2007	17.31	17.47	17.31	17.47	400	+0.19(+1.10%)
Jan 10, 2007	17.34	17.34	17.28	17.28	2,700	-0.16(-0.92%)
Jan 09, 2007	17.40	17.65	17.40	17.44	1,900	+0.13(+0.75%)
Jan 08, 2007	17.15	17.35	17.15	17.31	40,400	+0.26(+1.52%)
Jan 05, 2007	17.13	17.45	17.05	17.05	9,100	+0.00(+0.00%)
Jan 04, 2007	17.02	17.21	17.00	17.05	22,500	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.