Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.18 -0.33 (-1.78%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.40	12.40	12.39	12.40	24,000	-0.12(-0.96%)
Jan 28, 2005	12.50	12.55	12.50	12.52	12,400	+0.02(+0.16%)
Jan 27, 2005	12.40	12.51	12.40	12.50	95,300	+0.20(+1.63%)
Jan 26, 2005	12.46	12.46	12.21	12.30	42,300	-0.29(-2.30%)
Jan 25, 2005	12.79	12.79	12.59	12.59	1,000	-0.10(-0.79%)
Jan 24, 2005	12.74	12.74	12.50	12.69	7,100	+0.05(+0.40%)
Jan 21, 2005	12.45	12.64	12.45	12.64	500	+0.29(+2.35%)
Jan 20, 2005	12.35	12.36	12.35	12.35	78,100	+0.10(+0.82%)
Jan 19, 2005	12.24	12.30	12.15	12.25	90,300	-0.15(-1.21%)
Jan 18, 2005	12.58	12.58	12.39	12.40	35,800	-0.08(-0.64%)
Jan 14, 2005	12.51	12.51	12.41	12.48	3,500	-0.02(-0.16%)
Jan 13, 2005	12.50	12.50	12.48	12.50	83,500	+0.00(+0.00%)
Jan 12, 2005	12.61	12.61	12.40	12.50	10,200	-0.21(-1.65%)
Jan 11, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 10, 2005	12.74	12.76	12.71	12.71	14,100	-0.03(-0.24%)
Jan 07, 2005	12.74	12.74	12.74	12.74	500	-0.06(-0.47%)
Jan 06, 2005	13.10	13.10	12.76	12.80	26,700	-0.37(-2.81%)
Jan 05, 2005	13.14	13.17	13.14	13.17	200	+0.17(+1.31%)
Jan 04, 2005	13.30	13.30	12.90	13.00	7,700	-0.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.