Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.20	11.33	11.06	11.06	77,800	-0.16(-1.43%)
Jan 29, 2004	11.75	11.75	11.13	11.22	5,800	-0.43(-3.69%)
Jan 28, 2004	11.82	11.82	11.64	11.65	12,300	-0.07(-0.60%)
Jan 27, 2004	11.70	11.78	11.70	11.72	17,400	+0.12(+1.03%)
Jan 26, 2004	11.82	11.82	11.60	11.60	43,900	-0.12(-1.02%)
Jan 23, 2004	11.85	11.85	11.67	11.72	7,000	-0.03(-0.26%)
Jan 22, 2004	11.75	11.76	11.73	11.75	15,700	+0.00(+0.00%)
Jan 21, 2004	11.94	11.94	11.75	11.75	3,200	-0.15(-1.26%)
Jan 20, 2004	11.90	12.02	11.85	11.90	74,300	-0.02(-0.17%)
Jan 16, 2004	11.93	11.93	11.90	11.92	2,700	-0.07(-0.58%)
Jan 15, 2004	11.91	11.99	11.91	11.99	2,500	+0.08(+0.67%)
Jan 14, 2004	11.78	12.02	11.61	11.91	6,100	+0.08(+0.68%)
Jan 13, 2004	12.00	12.08	11.75	11.83	27,500	-0.02(-0.17%)
Jan 12, 2004	11.45	11.85	11.45	11.85	8,200	+0.48(+4.22%)
Jan 09, 2004	11.30	11.39	11.20	11.37	26,700	+0.03(+0.26%)
Jan 08, 2004	11.30	11.35	11.30	11.34	5,000	+0.04(+0.35%)
Jan 07, 2004	11.33	11.40	11.21	11.30	5,900	+0.08(+0.71%)
Jan 06, 2004	11.20	11.36	11.20	11.22	11,100	+0.14(+1.26%)
Jan 05, 2004	10.99	11.13	10.95	11.08	6,800	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.