Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.750	6.770	6.680	6.680	500	-0.05(-0.74%)
Jan 30, 2003	6.800	6.800	6.730	6.730	300	-0.07(-1.03%)
Jan 29, 2003	6.800	6.850	6.780	6.800	600	-0.02(-0.29%)
Jan 27, 2003	6.830	6.830	6.820	6.820	34,000	-0.05(-0.73%)
Jan 24, 2003	6.880	6.880	6.870	6.870	200	-0.02(-0.29%)
Jan 23, 2003	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Jan 22, 2003	6.890	6.890	6.890	6.890	36,100	-0.11(-1.57%)
Jan 21, 2003	7.000	7.000	7.000	7.000	10,000	-0.10(-1.41%)
Jan 17, 2003	7.030	7.180	6.970	7.100	119,100	+0.10(+1.43%)
Jan 16, 2003	7.040	7.050	7.000	7.000	2,400	-0.02(-0.28%)
Jan 15, 2003	7.150	7.150	7.020	7.020	1,400	-0.15(-2.09%)
Jan 14, 2003	7.080	7.170	7.080	7.170	2,200	+0.14(+1.99%)
Jan 13, 2003	7.010	7.040	7.010	7.030	500	+0.03(+0.43%)
Jan 10, 2003	7.040	7.040	7.000	7.000	300	-0.12(-1.69%)
Jan 09, 2003	7.120	7.120	7.120	7.120	0	+0.00(+0.00%)
Jan 08, 2003	7.100	7.160	7.100	7.120	36,600	+0.08(+1.14%)
Jan 07, 2003	7.010	7.040	7.010	7.040	200	+0.04(+0.57%)
Jan 03, 2003	7.000	7.000	7.000	7.000	158,000	+0.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.