Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.19 13.33 13.09 13.14 21,550 +0.00(+0.00%)
Jan 30, 2020 13.19 13.34 13.05 13.14 32,286 -0.13(-1.01%)
Jan 29, 2020 13.49 13.66 13.19 13.28 49,048 -0.30(-2.18%)
Jan 28, 2020 13.57 13.69 13.56 13.57 17,633 +0.05(+0.35%)
Jan 27, 2020 13.62 13.67 13.48 13.53 32,800 -0.20(-1.46%)
Jan 24, 2020 14.18 14.18 13.57 13.73 51,470 -0.24(-1.71%)
Jan 23, 2020 14.24 14.26 13.97 13.97 56,940 -0.37(-2.60%)
Jan 22, 2020 14.38 14.52 14.31 14.34 29,594 -0.05(-0.33%)
Jan 21, 2020 14.77 14.77 14.39 14.39 65,679 -0.48(-3.22%)
Jan 17, 2020 15.00 15.00 14.86 14.86 28,036 +0.03(+0.19%)
Jan 16, 2020 15.01 15.01 14.84 14.84 22,701 -0.17(-1.15%)
Jan 15, 2020 15.19 15.19 15.01 15.01 109,617 -0.11(-0.70%)
Jan 14, 2020 15.29 15.39 15.10 15.11 27,486 -0.18(-1.19%)
Jan 13, 2020 15.38 15.44 15.29 15.29 19,230 -0.08(-0.50%)
Jan 10, 2020 15.54 15.59 15.35 15.37 11,716 -0.16(-1.05%)
Jan 09, 2020 15.56 15.77 15.53 15.53 19,824 -0.09(-0.55%)
Jan 08, 2020 15.76 15.76 15.61 15.62 11,214 -0.25(-1.57%)
Jan 07, 2020 15.81 16.04 15.81 15.87 11,295 -0.17(-1.07%)
Jan 06, 2020 15.71 16.04 15.71 16.04 13,698 -0.11(-0.71%)
Jan 03, 2020 15.78 16.15 15.75 16.15 10,356 +0.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.