Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.65	22.72	22.55	22.55	4,943	-0.28(-1.23%)
Jan 29, 2015	22.89	22.89	22.75	22.84	15,258	+0.95(+4.34%)
Jan 28, 2015	22.06	22.10	21.89	21.89	6,936	-0.26(-1.15%)
Jan 27, 2015	22.15	22.19	22.08	22.14	9,916	+0.09(+0.40%)
Jan 26, 2015	22.08	22.14	22.01	22.05	9,883	+0.30(+1.38%)
Jan 23, 2015	21.85	21.94	21.75	21.75	13,961	-0.45(-2.02%)
Jan 22, 2015	22.09	22.22	22.09	22.20	16,351	-0.22(-0.98%)
Jan 21, 2015	22.09	22.42	22.09	22.42	26,216	+0.67(+3.08%)
Jan 20, 2015	22.19	22.19	21.68	21.75	17,968	-0.70(-3.14%)
Jan 16, 2015	22.38	22.48	22.28	22.46	29,807	+0.97(+4.51%)
Jan 15, 2015	21.73	21.78	21.49	21.49	14,717	-0.29(-1.33%)
Jan 14, 2015	21.75	21.78	21.67	21.78	20,039	+0.33(+1.56%)
Jan 13, 2015	21.11	21.62	21.11	21.45	22,464	+0.55(+2.61%)
Jan 12, 2015	21.05	21.14	20.90	20.90	13,077	-0.13(-0.63%)
Jan 09, 2015	21.19	21.27	21.01	21.03	23,851	-1.21(-5.46%)
Jan 08, 2015	22.20	22.26	22.18	22.25	15,511	-0.10(-0.43%)
Jan 07, 2015	22.39	22.44	22.33	22.34	22,518	+0.42(+1.93%)
Jan 06, 2015	22.16	22.16	21.89	21.92	16,856	-0.32(-1.43%)
Jan 05, 2015	22.40	22.41	22.22	22.24	25,047	+0.71(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.