Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.85 17.91 17.68 17.68 17,633 -0.19(-1.07%)
Jan 30, 2013 18.04 18.07 17.84 17.87 17,978 -0.25(-1.37%)
Jan 29, 2013 18.02 18.17 17.94 18.12 20,368 -0.07(-0.36%)
Jan 28, 2013 18.13 18.28 18.09 18.18 17,338 +0.26(+1.48%)
Jan 25, 2013 18.12 18.14 17.89 17.92 24,625 -0.09(-0.51%)
Jan 24, 2013 18.08 18.21 17.99 18.01 29,339 -0.06(-0.32%)
Jan 23, 2013 18.18 18.19 18.07 18.07 15,087 -0.10(-0.55%)
Jan 22, 2013 18.09 18.17 18.03 18.17 27,931 +0.35(+1.95%)
Jan 18, 2013 17.85 17.90 17.75 17.82 25,204 +0.37(+2.14%)
Jan 17, 2013 17.18 17.51 17.18 17.45 51,743 +0.57(+3.39%)
Jan 16, 2013 16.88 16.95 16.69 16.88 38,354 -0.32(-1.88%)
Jan 15, 2013 17.30 17.41 17.18 17.20 36,227 -0.31(-1.75%)
Jan 14, 2013 17.32 17.51 17.32 17.51 24,399 +0.39(+2.27%)
Jan 11, 2013 17.20 17.30 17.09 17.12 31,804 +0.05(+0.29%)
Jan 10, 2013 16.96 17.07 16.92 17.07 29,566 +0.19(+1.13%)
Jan 09, 2013 16.57 16.88 16.57 16.88 53,962 +0.23(+1.39%)
Jan 08, 2013 16.52 16.72 16.52 16.64 36,659 +0.19(+1.16%)
Jan 07, 2013 16.42 16.47 16.29 16.45 53,697 +0.05(+0.30%)
Jan 04, 2013 16.42 16.42 16.28 16.40 22,434 +0.24(+1.49%)
Jan 03, 2013 16.27 16.27 16.12 16.16 21,130 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.