Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.56	15.58	15.48	15.56	26,919	+0.12(+0.79%)
Jan 28, 2011	15.73	15.74	15.44	15.44	54,627	-0.30(-1.89%)
Jan 27, 2011	15.82	15.82	15.71	15.73	48,852	-0.11(-0.72%)
Jan 26, 2011	15.76	15.87	15.76	15.85	38,247	+0.21(+1.36%)
Jan 25, 2011	15.64	15.71	15.60	15.63	54,141	+0.11(+0.74%)
Jan 24, 2011	15.51	15.53	15.44	15.52	22,761	+0.06(+0.39%)
Jan 21, 2011	15.63	15.63	15.44	15.46	35,190	-0.05(-0.29%)
Jan 20, 2011	15.65	15.65	15.47	15.50	67,412	-0.19(-1.21%)
Jan 19, 2011	15.83	15.86	15.70	15.70	38,998	-0.11(-0.68%)
Jan 18, 2011	15.76	15.81	15.72	15.80	42,194	-0.18(-1.14%)
Jan 14, 2011	15.92	16.02	15.90	15.98	53,166	+0.31(+1.99%)
Jan 13, 2011	15.69	15.75	15.64	15.67	93,141	-0.18(-1.15%)
Jan 12, 2011	15.79	15.86	15.76	15.86	65,389	+0.05(+0.34%)
Jan 11, 2011	15.76	15.82	15.71	15.80	42,275	+0.15(+0.97%)
Jan 10, 2011	15.64	15.68	15.57	15.65	50,705	-0.05(-0.34%)
Jan 07, 2011	15.83	15.90	15.70	15.70	33,832	-0.23(-1.43%)
Jan 06, 2011	16.07	16.11	15.86	15.93	140,293	+0.34(+2.20%)
Jan 05, 2011	15.41	15.62	15.37	15.59	93,181	+0.21(+1.39%)
Jan 04, 2011	15.38	15.46	15.28	15.38	83,385	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.