Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.51	114.24	112.98	113.80	1,757,829	-0.19(-0.17%)
Jan 30, 2017	115.33	115.33	113.55	113.99	1,730,013	-1.38(-1.19%)
Jan 27, 2017	115.27	115.39	114.54	115.37	1,277,420	+0.21(+0.18%)
Jan 26, 2017	115.11	115.46	114.56	115.16	1,208,281	-0.01(-0.01%)
Jan 25, 2017	114.76	115.40	114.69	115.17	1,495,396	+0.95(+0.83%)
Jan 24, 2017	114.05	114.95	113.84	114.22	1,571,149	+0.47(+0.41%)
Jan 23, 2017	113.85	113.93	113.37	113.75	1,167,712	+0.02(+0.01%)
Jan 20, 2017	113.95	114.66	113.15	113.73	2,081,774	+0.12(+0.11%)
Jan 19, 2017	114.33	114.59	113.30	113.61	1,879,799	-0.61(-0.53%)
Jan 18, 2017	113.61	114.30	113.24	114.22	2,158,489	+0.85(+0.75%)
Jan 17, 2017	112.27	113.77	111.93	113.37	2,311,216	+0.64(+0.57%)
Jan 13, 2017		112.73	112.73	112.73	0	+0.40(+0.35%)
Jan 12, 2017	112.42	112.69	111.63	112.33	1,416,367	-0.49(-0.44%)
Jan 11, 2017	112.48	112.89	112.05	112.83	1,785,167	-0.09(-0.08%)
Jan 10, 2017	112.91	113.61	112.79	112.91	1,311,277	-0.04(-0.04%)
Jan 09, 2017	113.45	113.85	112.82	112.95	1,776,551	-0.71(-0.62%)
Jan 06, 2017	113.27	114.23	113.09	113.66	1,843,457	+0.61(+0.54%)
Jan 05, 2017	113.79	114.15	112.37	113.06	2,000,473	-0.77(-0.68%)
Jan 04, 2017	114.34	114.53	113.39	113.83	1,530,214	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.