Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

70.76 +2.56 (+3.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.32	56.42	54.72	55.16	951,216	-1.65(-2.90%)
Jan 28, 2021	55.45	57.64	54.52	56.81	816,344	+2.44(+4.48%)
Jan 27, 2021	56.52	56.86	53.77	54.37	978,615	-2.79(-4.88%)
Jan 26, 2021	57.09	57.65	56.34	57.16	493,101	+0.58(+1.02%)
Jan 25, 2021	56.32	56.99	55.53	56.58	494,785	-0.21(-0.37%)
Jan 22, 2021	58.22	58.22	56.35	56.79	537,194	-1.74(-2.96%)
Jan 21, 2021	58.59	59.27	58.19	58.53	552,380	+0.00(+0.00%)
Jan 20, 2021	58.76	58.89	57.95	58.53	569,142	+0.31(+0.54%)
Jan 19, 2021	58.22	58.90	57.72	58.21	463,012	+0.61(+1.05%)
Jan 15, 2021	58.53	58.63	57.18	57.61	521,270	-1.57(-2.66%)
Jan 14, 2021	58.96	60.05	58.77	59.18	574,651	+0.83(+1.41%)
Jan 13, 2021	58.05	59.00	58.03	58.36	780,739	+0.06(+0.10%)
Jan 12, 2021	57.74	58.59	57.19	58.30	432,955	+0.86(+1.50%)
Jan 11, 2021	56.91	57.93	56.64	57.44	620,283	-0.27(-0.46%)
Jan 08, 2021	57.94	58.64	57.37	57.70	554,173	-0.30(-0.52%)
Jan 07, 2021	58.80	59.27	57.84	58.01	684,992	-0.70(-1.20%)
Jan 06, 2021	56.19	59.51	56.17	58.71	1,380,421	+2.62(+4.67%)
Jan 05, 2021	55.12	56.15	54.28	56.09	779,758	+0.72(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.