Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.39	35.39	34.54	34.66	6,281	-0.94(-2.63%)
Jan 28, 2021	35.17	35.75	35.05	35.60	25,475	+0.38(+1.09%)
Jan 27, 2021	35.58	35.72	35.11	35.22	16,616	-1.30(-3.57%)
Jan 26, 2021	36.89	36.89	36.50	36.52	10,261	-0.20(-0.54%)
Jan 25, 2021	36.98	36.98	36.05	36.72	12,815	-0.06(-0.17%)
Jan 22, 2021	36.67	36.78	36.66	36.78	2,865	-0.25(-0.68%)
Jan 21, 2021	36.90	37.03	36.73	37.03	7,132	+0.37(+1.01%)
Jan 20, 2021	36.49	36.66	36.49	36.66	3,898	+0.61(+1.70%)
Jan 19, 2021	35.86	36.05	35.78	36.05	10,005	+0.82(+2.32%)
Jan 15, 2021	35.71	35.73	35.16	35.23	10,248	-1.02(-2.82%)
Jan 14, 2021	36.12	36.39	36.12	36.26	6,641	+0.10(+0.27%)
Jan 13, 2021	36.22	36.31	36.06	36.16	9,115	-0.03(-0.08%)
Jan 12, 2021	35.77	36.21	35.77	36.19	5,245	+0.40(+1.12%)
Jan 11, 2021	35.80	35.97	35.59	35.79	23,344	-0.65(-1.77%)
Jan 08, 2021	37.08	37.08	35.82	36.43	10,358	+1.10(+3.11%)
Jan 07, 2021	34.76	35.36	34.76	35.33	6,720	+0.80(+2.31%)
Jan 06, 2021	34.18	34.86	34.17	34.53	16,110	+0.36(+1.04%)
Jan 05, 2021	33.79	34.18	33.70	34.18	4,545	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.