Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.843	4.419		4.419	1,699,674	+0.67(+17.75%)
Jan 28, 2022	3.735	3.825	3.636	3.753	280,882	+0.04(+0.97%)
Jan 27, 2022	3.861	3.888	3.618	3.717	365,837	-0.02(-0.48%)
Jan 26, 2022	3.762	3.915	3.627	3.735	834,772	+0.04(+1.22%)
Jan 25, 2022	3.375	3.699	3.303	3.690	455,005	+0.29(+8.47%)
Jan 24, 2022	3.420	3.465	3.213	3.402	594,386	-0.09(-2.58%)
Jan 21, 2022	3.573	3.690	3.312	3.492	804,091	-0.14(-3.96%)
Jan 20, 2022	3.690	3.816	3.612	3.636	401,253	-0.11(-2.88%)
Jan 19, 2022	3.771	3.861	3.621	3.744	587,871	-0.02(-0.48%)
Jan 18, 2022	3.726	3.897	3.645	3.762	884,193	+0.07(+1.95%)
Jan 14, 2022				3.690	0	+0.17(+4.86%)
Jan 13, 2022	3.582	3.618	3.500	3.519	428,052	-0.04(-1.26%)
Jan 12, 2022	3.510	3.573	3.447	3.564	478,918	+0.09(+2.59%)
Jan 11, 2022	3.330	3.564	3.312	3.474	564,287	+0.19(+5.75%)
Jan 10, 2022	3.222	3.294	3.141	3.285	460,184	+0.08(+2.53%)
Jan 07, 2022	3.204	3.231	3.069	3.204	408,872	+0.02(+0.56%)
Jan 06, 2022	3.123	3.195	3.033	3.186	350,907	+0.15(+5.04%)
Jan 05, 2022	3.141	3.204	2.997	3.033	355,080	-0.07(-2.32%)
Jan 04, 2022	3.042	3.231	3.033	3.105	581,805	+0.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.