Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.405 5.450 5.315 5.414 553,379 -0.11(-1.95%)
Jan 30, 2014 5.549 5.567 5.423 5.522 406,513 +0.01(+0.16%)
Jan 29, 2014 5.549 5.576 5.405 5.513 478,247 -0.08(-1.45%)
Jan 28, 2014 5.540 5.638 5.522 5.594 784,573 +0.08(+1.47%)
Jan 27, 2014 5.764 5.764 5.495 5.513 545,203 -0.23(-4.07%)
Jan 24, 2014 5.971 5.971 5.630 5.746 650,384 -0.24(-4.05%)
Jan 23, 2014 6.097 6.178 5.944 5.989 387,803 -0.10(-1.62%)
Jan 22, 2014 5.917 6.160 5.908 6.088 530,223 +0.19(+3.20%)
Jan 21, 2014 5.719 5.899 5.656 5.899 489,137 +0.24(+4.29%)
Jan 17, 2014 5.773 5.656 5.656 5.656 406,101 -0.14(-2.48%)
Jan 16, 2014 5.728 5.836 5.630 5.800 411,125 +0.08(+1.42%)
Jan 15, 2014 5.827 5.881 5.701 5.719 269,228 -0.11(-1.85%)
Jan 14, 2014 5.737 5.908 5.719 5.827 396,643 +0.13(+2.37%)
Jan 13, 2014 5.809 5.899 5.656 5.692 544,668 -0.15(-2.62%)
Jan 10, 2014 5.683 5.854 5.576 5.845 548,846 +0.14(+2.52%)
Jan 09, 2014 5.576 5.800 5.495 5.701 767,300 +0.19(+3.43%)
Jan 08, 2014 5.980 5.980 5.288 5.513 1,566,065 -0.46(-7.68%)
Jan 07, 2014 5.809 6.016 5.809 5.971 460,802 +0.20(+3.43%)
Jan 06, 2014 5.989 6.025 5.755 5.773 635,180 -0.21(-3.46%)
Jan 03, 2014 5.962 6.052 5.863 5.980 484,932 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.