Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.924 7.257 6.700 6.754 0 -0.24(-3.47%)
Jan 29, 2009 6.897 7.374 6.871 6.996 600,866 -0.02(-0.26%)
Jan 28, 2009 6.996 7.059 6.808 7.014 474,033 +0.12(+1.69%)
Jan 27, 2009 6.880 7.014 6.529 6.897 576,944 +0.14(+2.13%)
Jan 26, 2009 6.511 6.951 6.466 6.754 391,522 +0.28(+4.31%)
Jan 23, 2009 6.088 6.600 5.998 6.475 0 +0.22(+3.45%)
Jan 22, 2009 6.718 6.718 6.079 6.259 519,767 -0.62(-9.02%)
Jan 21, 2009 5.944 6.960 5.899 6.880 718,137 +1.00(+16.97%)
Jan 20, 2009 6.493 6.556 5.863 5.881 477,145 -0.61(-9.42%)
Jan 16, 2009 6.502 6.682 6.097 6.493 0 +0.08(+1.26%)
Jan 15, 2009 5.845 6.457 5.674 6.412 774,097 +0.57(+9.69%)
Jan 14, 2009 6.178 6.286 5.800 5.845 612,501 -0.46(-7.28%)
Jan 13, 2009 6.367 6.421 6.160 6.304 688,469 -0.23(-3.58%)
Jan 12, 2009 6.529 6.709 6.295 6.538 517,194 +0.01(+0.14%)
Jan 09, 2009 6.781 6.781 6.430 6.529 467,290 -0.28(-4.10%)
Jan 08, 2009 6.520 7.194 6.430 6.808 1,649,650 +0.26(+3.98%)
Jan 07, 2009 7.005 7.122 6.340 6.547 638,602 -0.58(-8.20%)
Jan 06, 2009 7.608 7.617 6.915 7.131 1,020,548 -0.22(-3.06%)
Jan 05, 2009 6.781 7.509 6.772 7.356 994,862 +0.58(+8.63%)
Jan 02, 2009 6.691 7.086 6.655 6.772 0 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.