Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.070	4.190	3.920	4.070	6,791	-0.10(-2.40%)
Jan 30, 2023	4.060	4.179	4.060	4.170	10,157	+0.04(+0.97%)
Jan 27, 2023	4.090	4.190	4.050	4.130	7,109	-0.00(-0.12%)
Jan 26, 2023	4.120	4.200	4.070	4.135	3,872	-0.03(-0.60%)
Jan 25, 2023	4.060	4.189	4.050	4.160	4,488	+0.10(+2.46%)
Jan 24, 2023	4.120	4.223	4.060	4.060	11,041	-0.08(-1.93%)
Jan 23, 2023	4.260	4.260	4.140	4.140	1,881	+0.03(+0.73%)
Jan 20, 2023	4.170	4.170	4.060	4.110	2,109	-0.06(-1.50%)
Jan 19, 2023	4.230	4.345	4.173	4.173	2,241	-0.11(-2.55%)
Jan 18, 2023	4.330	4.358	4.230	4.282	2,832	+0.03(+0.75%)
Jan 17, 2023	4.250	4.365	4.250	4.250	5,024	-0.03(-0.62%)
Jan 13, 2023	4.100	4.340	4.100	4.277	8,317	+0.23(+5.60%)
Jan 12, 2023	4.120	4.120	4.050	4.050	431	-0.03(-0.74%)
Jan 11, 2023	4.000	4.080	4.000	4.080	2,247	+0.07(+1.75%)
Jan 10, 2023	4.160	4.180	4.010	4.010	7,383	-0.20(-4.75%)
Jan 09, 2023	4.220	4.270	4.080	4.210	7,492	-0.03(-0.71%)
Jan 06, 2023	4.280	4.280	4.176	4.240	611	+0.05(+1.19%)
Jan 05, 2023	4.160	4.330	4.120	4.190	5,561	+0.07(+1.70%)
Jan 04, 2023	4.050	4.307	4.050	4.120	3,746	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.