Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.740	5.740	5.034	5.110	64,800	-0.65(-11.28%)
Jan 28, 2021	5.600	6.028	5.600	5.760	39,050	+0.20(+3.60%)
Jan 27, 2021	5.770	5.980	5.560	5.560	80,544	-0.46(-7.64%)
Jan 26, 2021	6.050	6.270	5.580	6.020	102,199	-0.07(-1.15%)
Jan 25, 2021	6.410	6.500	5.880	6.090	81,557	-0.32(-4.99%)
Jan 22, 2021	5.850	6.610	5.839	6.410	154,500	+0.51(+8.64%)
Jan 21, 2021	5.880	5.987	5.490	5.900	71,193	-0.02(-0.34%)
Jan 20, 2021	6.010	6.220	5.520	5.920	118,170	+0.02(+0.34%)
Jan 19, 2021	5.670	6.220	5.670	5.900	102,595	+0.38(+6.88%)
Jan 15, 2021	6.090	6.090	5.320	5.520	103,400	-0.58(-9.51%)
Jan 14, 2021	6.420	6.500	5.720	6.100	164,028	-0.40(-6.15%)
Jan 13, 2021	5.240	6.930	4.910	6.500	390,878	+1.37(+26.71%)
Jan 12, 2021	4.790	5.190	4.710	5.130	61,292	+0.34(+7.10%)
Jan 11, 2021	5.450	5.480	4.690	4.790	221,547	-0.66(-12.11%)
Jan 08, 2021	4.460	5.820	4.100	5.450	744,000	+1.07(+24.43%)
Jan 07, 2021	3.870	4.380	3.870	4.380	183,864	+0.49(+12.60%)
Jan 06, 2021	3.800	4.238	3.800	3.890	114,992	-0.13(-3.23%)
Jan 05, 2021	3.250	4.260	3.210	4.020	275,886	+0.76(+23.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.