Indicators

China Green Agriculture (NY: CGA )

2.640 +0.240 (+10.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.72	15.72	15.00	15.12	5,016	-0.60(-3.82%)
Jan 30, 2017	15.36	15.84	15.12	15.72	4,337	+0.24(+1.55%)
Jan 27, 2017	15.60	15.84	15.48	15.48	2,678	-0.12(-0.77%)
Jan 26, 2017	15.72	15.84	15.60	15.60	3,219	-0.23(-1.48%)
Jan 25, 2017	15.36	16.08	15.35	15.83	10,714	+0.71(+4.72%)
Jan 24, 2017	14.88	15.24	14.76	15.12	4,219	-0.02(-0.10%)
Jan 23, 2017	14.88	15.36	14.88	15.14	2,137	+0.02(+0.10%)
Jan 20, 2017	15.24	15.36	14.88	15.12	1,442	+0.00(+0.00%)
Jan 19, 2017	15.24	15.24	14.88	15.12	3,297	+0.00(+0.00%)
Jan 18, 2017	15.00	15.60	14.88	15.12	8,798	+0.18(+1.20%)
Jan 17, 2017	14.88	15.00	14.77	14.94	3,291	+0.30(+2.05%)
Jan 13, 2017		14.64	14.64	14.64	0	+0.00(+0.00%)
Jan 12, 2017	15.24	15.24	14.64	14.64	1,892	-0.48(-3.17%)
Jan 11, 2017	15.12	15.24	15.12	15.12	823	+0.12(+0.80%)
Jan 10, 2017	14.76	15.00	14.76	15.00	1,407	+0.36(+2.46%)
Jan 09, 2017	15.24	15.24	14.64	14.64	2,577	-0.48(-3.17%)
Jan 06, 2017	15.24	15.36	15.12	15.12	2,074	-0.24(-1.56%)
Jan 05, 2017	15.72	15.96	15.36	15.36	6,371	-0.36(-2.29%)
Jan 04, 2017	15.00	16.08	14.88	15.72	12,593	+0.96(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.