Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.91 -0.43 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.85	39.90	38.77	38.78	5,042,090	-1.14(-2.86%)
Jan 30, 2023	39.51	39.98	39.06	39.92	5,735,268	+0.99(+2.54%)
Jan 27, 2023	39.34	39.36	38.46	38.94	6,005,981	-0.16(-0.41%)
Jan 26, 2023	39.42	40.04	39.08	39.10	6,774,485	-0.86(-2.14%)
Jan 25, 2023	40.84	41.29	39.87	39.95	9,653,739	-0.01(-0.02%)
Jan 24, 2023	40.21	40.47	39.76	39.96	5,504,966	+0.10(+0.26%)
Jan 23, 2023	40.67	40.87	39.44	39.86	9,468,448	-0.98(-2.40%)
Jan 20, 2023	42.09	42.47	40.79	40.84	6,510,240	-1.56(-3.68%)
Jan 19, 2023	42.24	42.68	41.86	42.40	8,494,648	+0.67(+1.62%)
Jan 18, 2023	40.21	41.78	39.99	41.72	8,477,966	+1.27(+3.15%)
Jan 17, 2023	40.30	40.59	39.95	40.45	5,079,998	+0.15(+0.38%)
Jan 13, 2023	41.28	41.34	40.17	40.29	6,060,044	-0.29(-0.70%)
Jan 12, 2023	40.65	41.52	40.27	40.58	9,955,536	-0.28(-0.67%)
Jan 11, 2023	41.52	41.72	40.83	40.86	6,090,907	-1.01(-2.41%)
Jan 10, 2023	42.61	42.83	41.86	41.86	6,305,443	-0.60(-1.41%)
Jan 09, 2023	41.89	42.50	41.19	42.46	7,110,103	+0.04(+0.09%)
Jan 06, 2023	43.69	44.42	42.13	42.42	10,426,261	-2.00(-4.49%)
Jan 05, 2023	43.92	44.55	43.88	44.42	9,860,117	+1.02(+2.34%)
Jan 04, 2023	43.55	44.27	42.91	43.40	10,016,056	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.