Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.80	24.96	24.80	24.94	487,991	+0.18(+0.72%)
Jan 28, 2011	24.82	24.85	24.68	24.76	245,513	-0.08(-0.31%)
Jan 27, 2011	24.83	24.86	24.73	24.84	265,938	+0.02(+0.07%)
Jan 26, 2011	24.80	24.87	24.56	24.82	184,772	-0.03(-0.14%)
Jan 25, 2011	24.79	24.89	24.75	24.86	1,408,655	-0.03(-0.14%)
Jan 24, 2011	24.76	24.90	24.74	24.89	570,326	+0.17(+0.67%)
Jan 21, 2011	24.68	24.79	24.68	24.73	385,527	+0.17(+0.71%)
Jan 20, 2011	24.56	24.61	24.43	24.55	472,786	-0.12(-0.48%)
Jan 19, 2011	24.68	24.76	24.61	24.67	422,008	+0.11(+0.45%)
Jan 18, 2011	24.50	24.58	24.48	24.56	286,634	+0.04(+0.17%)
Jan 14, 2011	24.46	24.56	24.43	24.52	564,805	+0.02(+0.09%)
Jan 13, 2011	24.41	24.54	24.40	24.50	362,198	+0.22(+0.91%)
Jan 12, 2011	24.17	24.33	24.15	24.28	330,039	+0.17(+0.70%)
Jan 11, 2011	24.07	24.11	24.00	24.11	218,368	-0.02(-0.07%)
Jan 10, 2011	23.99	24.13	23.98	24.13	172,725	+0.12(+0.51%)
Jan 07, 2011	24.09	24.15	24.00	24.00	423,608	-0.11(-0.44%)
Jan 06, 2011	24.19	24.23	24.00	24.11	375,878	-0.15(-0.63%)
Jan 05, 2011	24.37	24.38	24.26	24.26	461,141	-0.35(-1.43%)
Jan 04, 2011	24.76	24.76	24.56	24.61	340,826	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.