Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

10.57 +0.17 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.360 9.490 9.300 9.300 56,498 -0.06(-0.64%)
Jan 30, 2024 9.450 9.600 9.330 9.360 53,074 -0.10(-1.06%)
Jan 29, 2024 9.500 9.670 9.372 9.460 65,362 -0.07(-0.73%)
Jan 26, 2024 9.250 9.645 9.250 9.530 82,042 +0.30(+3.25%)
Jan 25, 2024 8.690 9.500 8.690 9.230 150,666 +0.56(+6.46%)
Jan 24, 2024 8.720 8.899 8.650 8.670 81,577 -0.06(-0.69%)
Jan 23, 2024 8.650 8.800 8.520 8.730 158,859 -0.07(-0.80%)
Jan 22, 2024 9.100 9.155 8.690 8.800 146,518 -0.38(-4.14%)
Jan 19, 2024 9.300 9.300 9.000 9.180 70,275 -0.12(-1.29%)
Jan 18, 2024 9.440 9.440 9.220 9.300 77,696 -0.14(-1.48%)
Jan 17, 2024 9.230 9.470 9.230 9.440 53,737 +0.00(+0.00%)
Jan 16, 2024 9.450 9.520 9.340 9.440 95,376 -0.06(-0.63%)
Jan 12, 2024 9.500 9.580 9.440 9.500 79,055 +0.00(+0.00%)
Jan 11, 2024 9.640 9.650 9.450 9.500 199,104 -0.15(-1.55%)
Jan 10, 2024 9.740 9.800 9.510 9.650 137,536 -0.09(-0.92%)
Jan 09, 2024 9.800 9.850 9.470 9.740 200,248 -0.03(-0.31%)
Jan 08, 2024 10.38 10.41 7.330 9.770 554,104 -0.58(-5.60%)
Jan 05, 2024 10.37 10.65 10.27 10.35 78,893 -0.07(-0.67%)
Jan 04, 2024 10.26 10.50 10.26 10.42 85,195 +0.13(+1.26%)
Jan 03, 2024 10.37 10.50 10.15 10.29 119,641 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.