Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.56	42.05	40.81	41.47	653,529	-0.12(-0.28%)
Jan 28, 2021	40.87	41.87	40.49	41.59	449,462	+1.21(+2.99%)
Jan 27, 2021	42.06	42.17	40.06	40.38	730,624	-2.25(-5.27%)
Jan 26, 2021	43.40	43.49	42.47	42.63	325,085	-0.58(-1.35%)
Jan 25, 2021	43.64	44.06	42.63	43.21	402,728	-0.74(-1.69%)
Jan 22, 2021	43.68	44.03	42.88	43.95	356,876	-0.13(-0.28%)
Jan 21, 2021	44.78	44.81	43.49	44.08	305,828	-0.67(-1.50%)
Jan 20, 2021	45.18	45.22	44.36	44.75	231,902	-0.26(-0.58%)
Jan 19, 2021	45.30	45.56	44.86	45.01	302,031	-0.09(-0.20%)
Jan 15, 2021	44.88	45.45	44.21	45.10	494,979	-0.19(-0.41%)
Jan 14, 2021	46.19	46.39	45.24	45.29	316,817	-0.47(-1.02%)
Jan 13, 2021	46.84	46.84	45.57	45.75	347,962	-0.91(-1.96%)
Jan 12, 2021	45.98	46.90	45.78	46.66	382,333	+1.06(+2.32%)
Jan 11, 2021	44.72	46.08	44.63	45.61	307,520	+0.67(+1.49%)
Jan 08, 2021	45.83	45.84	43.95	44.94	474,420	-0.89(-1.95%)
Jan 07, 2021	45.62	46.31	45.23	45.83	379,613	+0.26(+0.57%)
Jan 06, 2021	43.96	45.58	43.66	45.57	744,555	+2.51(+5.84%)
Jan 05, 2021	42.52	43.39	42.52	43.06	452,311	+0.67(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.