Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.84	17.18	16.27	17.13	668,338	+0.27(+1.63%)
Jan 30, 2017	16.55	17.09	16.28	16.86	776,401	+0.11(+0.63%)
Jan 27, 2017	16.18	16.78	15.89	16.75	692,628	+0.72(+4.52%)
Jan 26, 2017	15.48	16.08	15.34	16.03	1,079,558	+0.69(+4.50%)
Jan 25, 2017	15.46	15.61	15.05	15.34	516,935	+0.15(+0.97%)
Jan 24, 2017	14.16	15.27	14.14	15.19	900,740	+1.20(+8.55%)
Jan 23, 2017	13.59	14.03	13.59	13.99	496,566	+0.42(+3.11%)
Jan 20, 2017	13.36	13.66	13.28	13.57	621,501	+0.30(+2.28%)
Jan 19, 2017	13.34	13.42	13.12	13.27	356,316	+0.00(+0.00%)
Jan 18, 2017	13.16	13.28	13.00	13.27	300,157	+0.12(+0.91%)
Jan 17, 2017	13.32	13.37	13.11	13.15	348,633	-0.27(-2.05%)
Jan 13, 2017		13.42	13.42	13.42	0	+0.34(+2.64%)
Jan 12, 2017	13.48	13.52	12.86	13.08	410,793	-0.39(-2.93%)
Jan 11, 2017	13.03	13.48	12.85	13.47	502,217	+0.49(+3.74%)
Jan 10, 2017	13.00	13.11	12.83	12.99	280,124	+0.07(+0.55%)
Jan 09, 2017	12.85	13.05	12.68	12.92	502,376	+0.01(+0.11%)
Jan 06, 2017	12.62	12.92	12.49	12.90	666,388	+0.29(+2.29%)
Jan 05, 2017	12.41	12.78	12.33	12.61	841,588	+0.08(+0.67%)
Jan 04, 2017	12.15	12.62	12.14	12.53	611,037	+0.48(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.