Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.84 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.14	27.14	27.01	27.02	1,780,595	-0.02(-0.06%)
Jan 28, 2021	27.03	27.09	27.00	27.04	3,771,837	+0.09(+0.34%)
Jan 27, 2021	27.05	27.05	26.91	26.95	2,865,042	-0.22(-0.82%)
Jan 26, 2021	27.17	27.19	27.10	27.17	1,642,838	+0.15(+0.55%)
Jan 25, 2021	27.12	27.12	26.95	27.02	2,287,063	-0.10(-0.37%)
Jan 22, 2021	27.17	27.17	27.05	27.12	2,291,529	-0.19(-0.70%)
Jan 21, 2021	27.39	27.40	27.24	27.31	2,205,529	-0.05(-0.18%)
Jan 20, 2021	27.28	27.37	27.28	27.36	2,603,613	+0.14(+0.52%)
Jan 19, 2021	27.31	27.31	27.21	27.22	2,352,145	+0.07(+0.24%)
Jan 15, 2021	27.19	27.23	27.10	27.16	1,140,267	-0.17(-0.64%)
Jan 14, 2021	27.22	27.39	27.18	27.33	2,504,214	+0.15(+0.55%)
Jan 13, 2021	27.19	27.22	27.14	27.18	1,691,869	-0.06(-0.21%)
Jan 12, 2021	27.02	27.25	26.97	27.24	1,798,022	+0.30(+1.11%)
Jan 11, 2021	26.94	27.00	26.91	26.94	2,216,581	-0.29(-1.06%)
Jan 08, 2021	27.30	27.34	27.12	27.23	1,824,089	+0.04(+0.15%)
Jan 07, 2021	27.36	27.38	27.16	27.19	3,753,196	-0.35(-1.26%)
Jan 06, 2021	27.53	27.62	27.49	27.54	3,700,719	-0.07(-0.27%)
Jan 05, 2021	27.50	27.64	27.45	27.61	1,607,172	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.