Indicators

HP Inc (NY: HPQ )

36.66 +0.73 (+2.05%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.307	7.410	7.170	7.406	62,232,212	+0.18(+2.43%)
Jan 28, 2016	7.437	7.445	7.185	7.231	17,546,322	-0.11(-1.46%)
Jan 27, 2016	7.353	7.544	7.296	7.338	12,755,314	-0.02(-0.21%)
Jan 26, 2016	7.277	7.475	7.254	7.353	12,940,468	+0.11(+1.58%)
Jan 25, 2016	7.467	7.480	7.208	7.239	19,006,466	-0.24(-3.16%)
Jan 22, 2016	7.727	7.811	7.422	7.475	22,674,352	-0.11(-1.41%)
Jan 21, 2016	7.330	7.635	7.250	7.582	33,717,100	+0.30(+4.08%)
Jan 20, 2016	7.284	7.345	7.048	7.284	35,403,060	-0.16(-2.15%)
Jan 19, 2016	7.834	7.841	7.399	7.445	35,961,060	-0.27(-3.46%)
Jan 15, 2016	7.765	7.712	7.712	7.712	31,743,154	-0.39(-4.80%)
Jan 14, 2016	8.085	8.253	8.040	8.101	38,131,136	+0.03(+0.38%)
Jan 13, 2016	8.261	8.333	7.963	8.070	39,120,220	-0.18(-2.22%)
Jan 12, 2016	8.207	8.304	8.062	8.253	21,798,622	+0.13(+1.60%)
Jan 11, 2016	8.131	8.200	8.009	8.123	22,292,644	+0.05(+0.66%)
Jan 08, 2016	8.261	8.329	8.047	8.070	22,850,330	-0.14(-1.76%)
Jan 07, 2016	8.429	8.429	8.177	8.215	33,414,472	-0.40(-4.61%)
Jan 06, 2016	8.787	8.787	8.543	8.612	21,436,532	-0.32(-3.59%)
Jan 05, 2016	8.886	8.985	8.833	8.932	17,775,388	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.