Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.833	4.840	4.710	4.797	80,211,272	+0.02(+0.36%)
Jan 30, 2012	4.674	4.807	4.668	4.780	70,691,232	+0.00(+0.00%)
Jan 27, 2012	4.742	4.814	4.732	4.780	69,430,856	-0.02(-0.39%)
Jan 26, 2012	4.836	4.881	4.775	4.799	66,542,748	-0.06(-1.17%)
Jan 25, 2012	4.871	4.893	4.807	4.855	77,679,304	-0.03(-0.70%)
Jan 24, 2012	4.840	4.944	4.835	4.890	86,837,496	-0.03(-0.56%)
Jan 23, 2012	4.790	4.951	4.790	4.917	129,695,152	+0.09(+1.96%)
Jan 20, 2012	4.650	4.831	4.638	4.823	131,192,968	+0.17(+3.61%)
Jan 19, 2012	4.632	4.672	4.608	4.655	65,225,896	+0.03(+0.56%)
Jan 18, 2012	4.526	4.629	4.526	4.629	66,887,920	+0.09(+2.06%)
Jan 17, 2012	4.584	4.608	4.526	4.535	65,296,176	-0.01(-0.13%)
Jan 13, 2012	4.579	4.609	4.521	4.542	68,863,144	-0.08(-1.71%)
Jan 12, 2012	4.583	4.627	4.569	4.620	60,823,136	+0.05(+1.18%)
Jan 11, 2012	4.543	4.572	4.514	4.566	79,326,920	-0.01(-0.21%)
Jan 10, 2012	4.576	4.612	4.557	4.576	73,483,264	+0.04(+0.95%)
Jan 09, 2012	4.524	4.562	4.514	4.533	64,502,196	+0.01(+0.15%)
Jan 06, 2012	4.555	4.562	4.509	4.526	68,277,456	-0.02(-0.38%)
Jan 05, 2012	4.512	4.559	4.500	4.543	80,767,624	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.