Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.362 7.583 7.252 7.495 129,059,464 +0.03(+0.41%)
Jan 30, 2008 7.394 7.593 7.345 7.465 115,112,008 +0.03(+0.37%)
Jan 29, 2008 7.552 7.552 7.346 7.437 123,440,960 -0.06(-0.78%)
Jan 28, 2008 7.501 7.681 7.442 7.495 82,849,256 -0.00(-0.05%)
Jan 25, 2008 7.845 7.847 7.475 7.499 123,389,304 -0.20(-2.56%)
Jan 24, 2008 7.420 7.746 7.283 7.696 129,993,448 +0.29(+3.94%)
Jan 23, 2008 7.132 7.411 6.856 7.405 197,499,360 +0.08(+1.10%)
Jan 22, 2008 6.943 7.458 6.943 7.324 189,208,144 -0.18(-2.35%)
Jan 21, 2008 7.509 7.593 7.374 7.501 0 +0.00(+0.00%)
Jan 18, 2008 7.509 7.593 7.374 7.501 146,315,328 +0.13(+1.74%)
Jan 17, 2008 7.621 7.681 7.286 7.372 142,371,328 -0.23(-3.02%)
Jan 16, 2008 7.509 7.749 7.482 7.602 163,273,904 -0.12(-1.58%)
Jan 15, 2008 7.818 7.842 7.715 7.723 93,632,112 -0.19(-2.34%)
Jan 14, 2008 8.001 8.041 7.866 7.909 110,128,880 +0.19(+2.51%)
Jan 11, 2008 7.801 7.826 7.689 7.715 106,326,296 -0.06(-0.75%)
Jan 10, 2008 7.547 7.878 7.547 7.773 143,912,384 +0.15(+2.03%)
Jan 09, 2008 7.393 7.650 7.331 7.619 178,527,120 +0.21(+2.89%)
Jan 08, 2008 7.802 7.890 7.375 7.405 249,182,944 -0.37(-4.76%)
Jan 07, 2008 8.068 8.084 7.579 7.775 183,673,888 -0.26(-3.24%)
Jan 04, 2008 8.366 8.433 7.982 8.035 144,198,480 -0.48(-5.60%)
Jan 03, 2008 8.480 8.543 8.414 8.512 62,353,004 +0.00(+0.00%)
Jan 02, 2008 8.654 8.740 8.442 8.512 81,654,984 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.