Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.362 7.583 7.252 7.495 129,059,464 +0.03(+0.41%)
Jan 30, 2008 7.394 7.593 7.345 7.465 115,112,008 +0.03(+0.37%)
Jan 29, 2008 7.552 7.552 7.346 7.437 123,440,960 -0.06(-0.78%)
Jan 28, 2008 7.501 7.681 7.442 7.495 82,849,256 -0.00(-0.05%)
Jan 25, 2008 7.845 7.847 7.475 7.499 123,389,304 -0.20(-2.56%)
Jan 24, 2008 7.420 7.746 7.283 7.696 129,993,448 +0.29(+3.94%)
Jan 23, 2008 7.132 7.411 6.856 7.405 197,499,360 +0.08(+1.10%)
Jan 22, 2008 6.943 7.458 6.943 7.324 189,208,144 -0.18(-2.35%)
Jan 21, 2008 7.509 7.593 7.374 7.501 0 +0.00(+0.00%)
Jan 18, 2008 7.509 7.593 7.374 7.501 146,315,328 +0.13(+1.74%)
Jan 17, 2008 7.621 7.681 7.286 7.372 142,371,328 -0.23(-3.02%)
Jan 16, 2008 7.509 7.749 7.482 7.602 163,273,904 -0.12(-1.58%)
Jan 15, 2008 7.818 7.842 7.715 7.723 93,632,112 -0.19(-2.34%)
Jan 14, 2008 8.001 8.041 7.866 7.909 110,128,880 +0.19(+2.51%)
Jan 11, 2008 7.801 7.826 7.689 7.715 106,326,296 -0.06(-0.75%)
Jan 10, 2008 7.547 7.878 7.547 7.773 143,912,384 +0.15(+2.03%)
Jan 09, 2008 7.393 7.650 7.331 7.619 178,527,120 +0.21(+2.89%)
Jan 08, 2008 7.802 7.890 7.375 7.405 249,182,944 -0.37(-4.76%)
Jan 07, 2008 8.068 8.084 7.579 7.775 183,673,888 -0.26(-3.24%)
Jan 04, 2008 8.366 8.433 7.982 8.035 144,198,480 -0.48(-5.60%)
Jan 03, 2008 8.480 8.543 8.414 8.512 62,353,004 +0.00(+0.00%)
Jan 02, 2008 8.654 8.740 8.442 8.512 81,654,984 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.