Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6.481 6.506 6.235 6.318 29,980,954 -0.16(-2.51%)
Jan 30, 2001 6.434 6.499 6.258 6.481 43,941,928 +0.05(+0.72%)
Jan 29, 2001 5.877 6.470 5.762 6.434 46,134,504 +0.53(+8.97%)
Jan 26, 2001 5.904 5.947 5.668 5.904 31,110,196 +0.00(+0.00%)
Jan 25, 2001 6.000 6.054 5.851 5.904 35,960,812 -0.10(-1.60%)
Jan 24, 2001 5.937 6.066 5.937 6.000 37,806,916 +0.12(+2.01%)
Jan 23, 2001 5.915 5.937 5.625 5.882 35,941,564 -0.03(-0.55%)
Jan 22, 2001 6.108 6.108 5.786 5.915 34,839,736 -0.21(-3.50%)
Jan 19, 2001 5.968 6.247 5.968 6.129 75,948,640 +0.18(+3.06%)
Jan 18, 2001 5.529 6.000 5.529 5.947 68,498,896 +0.53(+9.71%)
Jan 17, 2001 5.325 5.519 5.325 5.421 58,027,144 +0.21(+4.12%)
Jan 16, 2001 5.262 5.292 5.133 5.207 62,968,752 -0.05(-1.04%)
Jan 12, 2001 5.443 5.443 5.133 5.262 124,826,920 -0.29(-5.22%)
Jan 11, 2001 5.443 5.647 5.368 5.551 98,207,456 +0.11(+1.98%)
Jan 10, 2001 5.411 5.486 5.229 5.443 63,071,408 +0.03(+0.60%)
Jan 09, 2001 5.378 5.572 5.335 5.411 36,881,824 +0.03(+0.61%)
Jan 08, 2001 5.250 5.433 5.239 5.378 38,088,644 +0.13(+2.45%)
Jan 05, 2001 5.937 5.980 5.250 5.250 55,839,816 -0.69(-11.58%)
Jan 04, 2001 5.872 6.247 5.872 5.937 57,193,044 +0.10(+1.67%)
Jan 03, 2001 5.186 5.958 5.154 5.839 83,173,816 +0.65(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.