Indicators

Everi Holdings Inc (NY: EVRI )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.800	2.900	2.750	2.810	419,036	+0.05(+1.81%)
Jan 28, 2016	2.920	2.940	2.750	2.760	301,669	-0.12(-4.17%)
Jan 27, 2016	2.950	2.980	2.840	2.880	386,038	-0.09(-3.03%)
Jan 26, 2016	2.990	3.050	2.820	2.970	400,769	-0.02(-0.67%)
Jan 25, 2016	3.440	3.491	2.790	2.990	1,925,652	-0.57(-16.01%)
Jan 22, 2016	3.460	3.560	3.370	3.560	511,947	+0.12(+3.49%)
Jan 21, 2016	3.410	3.520	3.340	3.440	380,135	-0.04(-1.15%)
Jan 20, 2016	3.300	3.480	3.140	3.480	662,408	+0.09(+2.65%)
Jan 19, 2016	3.570	3.600	3.290	3.390	506,382	-0.17(-4.78%)
Jan 15, 2016	3.400	3.560	3.560	3.560	626,300	+0.05(+1.42%)
Jan 14, 2016	3.460	3.600	3.380	3.510	531,584	+0.00(+0.00%)
Jan 13, 2016	3.910	3.920	3.500	3.510	606,140	-0.40(-10.23%)
Jan 12, 2016	4.020	4.040	3.780	3.910	371,706	-0.07(-1.76%)
Jan 11, 2016	4.010	4.120	3.900	3.980	431,595	-0.01(-0.25%)
Jan 08, 2016	4.160	4.170	3.970	3.990	647,039	-0.13(-3.16%)
Jan 07, 2016	4.200	4.200	3.950	4.120	681,663	-0.11(-2.60%)
Jan 06, 2016	4.370	4.460	4.230	4.230	445,742	-0.16(-3.64%)
Jan 05, 2016	4.460	4.490	4.230	4.390	386,527	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.