Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.98 -0.28 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.91	41.98	41.78	41.98	311,139	+0.20(+0.48%)
Jan 30, 2023	41.80	41.88	41.77	41.78	112,834	-0.08(-0.18%)
Jan 27, 2023	41.82	41.88	41.80	41.86	225,174	-0.09(-0.20%)
Jan 26, 2023	42.00	42.03	41.85	41.95	209,388	-0.06(-0.14%)
Jan 25, 2023	41.99	42.06	41.90	42.00	86,419	-0.03(-0.08%)
Jan 24, 2023	41.86	42.04	41.76	42.04	355,226	+0.27(+0.64%)
Jan 23, 2023	41.72	41.83	41.72	41.77	126,113	-0.11(-0.27%)
Jan 20, 2023	41.89	41.92	41.77	41.88	183,144	-0.14(-0.34%)
Jan 19, 2023	42.04	42.10	41.96	42.03	144,786	-0.07(-0.16%)
Jan 18, 2023	42.05	42.16	41.94	42.09	147,636	+0.41(+0.98%)
Jan 17, 2023	41.67	41.77	41.67	41.68	94,590	-0.10(-0.25%)
Jan 13, 2023	41.78	41.88	41.74	41.79	97,585	+0.01(+0.02%)
Jan 12, 2023	41.67	41.86	41.58	41.78	152,644	+0.19(+0.46%)
Jan 11, 2023	41.47	41.59	41.46	41.59	1,472,490	+0.22(+0.53%)
Jan 10, 2023	41.39	41.44	41.29	41.37	146,620	-0.09(-0.21%)
Jan 09, 2023	41.32	41.51	41.30	41.46	179,702	+0.12(+0.30%)
Jan 06, 2023	40.92	41.37	40.90	41.33	293,697	+0.43(+1.04%)
Jan 05, 2023	40.75	40.91	40.69	40.91	696,990	+0.02(+0.05%)
Jan 04, 2023	40.92	40.95	40.80	40.89	287,451	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.