Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.691	8.228		8.219	316,014	+0.47(+6.12%)
Jan 28, 2022	7.609	7.745	7.335	7.745	421,728	+0.10(+1.31%)
Jan 27, 2022	8.119	8.237	7.581	7.645	263,393	-0.43(-5.30%)
Jan 26, 2022	8.392	8.565	8.037	8.073	265,972	-0.24(-2.85%)
Jan 25, 2022	8.110	8.328	7.927	8.310	297,031	+0.10(+1.22%)
Jan 24, 2022	8.009	8.301	7.745	8.210	489,451	-0.02(-0.22%)
Jan 21, 2022	8.319	8.447	8.119	8.228	337,867	-0.16(-1.95%)
Jan 20, 2022	8.438	8.748	8.365	8.392	288,811	-0.07(-0.86%)
Jan 19, 2022	8.638	8.638	8.383	8.465	234,563	-0.16(-1.90%)
Jan 18, 2022	8.538	8.802	8.529	8.629	312,462	-0.05(-0.53%)
Jan 14, 2022				8.675	0	+0.04(+0.42%)
Jan 13, 2022	8.584	8.766	8.584	8.638	218,371	+0.11(+1.28%)
Jan 12, 2022	8.766	8.830	8.518	8.529	255,529	-0.17(-1.99%)
Jan 11, 2022	8.602	8.793	8.351	8.702	514,485	+0.21(+2.47%)
Jan 10, 2022	9.112	9.112	8.470	8.492	426,688	-0.43(-4.80%)
Jan 07, 2022	8.994	9.112	8.844	8.921	645,626	+0.34(+3.93%)
Jan 06, 2022	8.565	8.711	8.447	8.584	226,321	+0.06(+0.75%)
Jan 05, 2022	9.085	9.167	8.497	8.520	231,119	-0.52(-5.75%)
Jan 04, 2022	8.866	9.176	8.802	9.039	374,937	+0.29(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.