Indicators

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.308	7.308	6.870	6.962	636,081	-0.40(-5.45%)
Jan 28, 2021	7.162	7.645	7.107	7.363	538,534	+0.29(+4.12%)
Jan 27, 2021	7.062	7.271	7.007	7.071	555,738	-0.10(-1.40%)
Jan 26, 2021	7.390	7.408	6.962	7.171	546,282	-0.07(-1.01%)
Jan 25, 2021	7.126	7.445	6.925	7.244	542,719	+0.12(+1.66%)
Jan 22, 2021	7.071	7.171	6.852	7.126	353,269	+0.02(+0.26%)
Jan 21, 2021	7.353	7.408	7.044	7.107	450,813	-0.16(-2.26%)
Jan 20, 2021	7.317	7.481	7.226	7.271	388,044	-0.05(-0.75%)
Jan 19, 2021	7.381	7.490	7.071	7.326	325,947	+0.04(+0.50%)
Jan 15, 2021	7.554	7.563	7.107	7.290	470,147	-0.37(-4.88%)
Jan 14, 2021	7.563	7.809	7.563	7.663	322,449	+0.15(+2.06%)
Jan 13, 2021	7.217	7.609	7.217	7.508	316,349	+0.26(+3.65%)
Jan 12, 2021	6.980	7.294	6.980	7.244	335,689	+0.23(+3.25%)
Jan 11, 2021	7.016	7.126	6.807	7.016	313,034	-0.14(-1.91%)
Jan 08, 2021	7.226	7.308	7.034	7.153	290,495	-0.07(-1.01%)
Jan 07, 2021	7.554	7.554	7.025	7.226	376,812	-0.21(-2.82%)
Jan 06, 2021	7.025	7.673	6.962	7.435	623,392	+0.63(+9.24%)
Jan 05, 2021	6.807	6.998	6.798	6.807	415,280	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.