Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.740	7.880	7.650	7.790	661,270	+0.07(+0.91%)
Jan 28, 2010	7.990	8.040	7.630	7.720	529,447	-0.24(-3.02%)
Jan 27, 2010	7.790	7.980	7.770	7.960	310,205	+0.09(+1.14%)
Jan 26, 2010	7.930	7.980	7.720	7.870	374,492	-0.07(-0.88%)
Jan 25, 2010	7.960	8.080	7.840	7.940	491,550	+0.04(+0.51%)
Jan 22, 2010	8.110	8.130	7.840	7.900	344,452	-0.21(-2.59%)
Jan 21, 2010	8.340	8.570	8.040	8.110	692,614	-0.24(-2.87%)
Jan 20, 2010	8.580	8.630	8.300	8.350	398,063	-0.29(-3.36%)
Jan 19, 2010	8.550	8.750	8.520	8.640	375,970	+0.09(+1.05%)
Jan 15, 2010	8.840	8.550	8.550	8.550	482,100	-0.26(-2.95%)
Jan 14, 2010	8.680	9.000	8.600	8.810	401,954	+0.12(+1.38%)
Jan 13, 2010	8.590	8.710	8.470	8.690	574,935	+0.16(+1.88%)
Jan 12, 2010	8.510	8.590	8.420	8.530	399,749	-0.03(-0.35%)
Jan 11, 2010	8.830	8.880	8.530	8.560	540,225	-0.16(-1.83%)
Jan 08, 2010	8.830	8.870	8.610	8.720	511,912	-0.13(-1.47%)
Jan 07, 2010	8.820	8.980	8.570	8.850	779,596	+0.02(+0.23%)
Jan 06, 2010	8.800	9.170	8.730	8.830	942,042	+0.02(+0.23%)
Jan 05, 2010	8.780	9.150	8.700	8.810	1,168,956	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.