Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.700	2.740	2.650	2.650	59,400	-0.05(-1.85%)
Jan 29, 2004	2.700	2.740	2.670	2.700	54,100	+0.04(+1.50%)
Jan 28, 2004	2.740	2.790	2.650	2.660	310,300	-0.07(-2.56%)
Jan 27, 2004	2.750	2.800	2.720	2.730	84,300	-0.02(-0.73%)
Jan 26, 2004	2.850	2.870	2.710	2.750	68,500	-0.12(-4.18%)
Jan 23, 2004	2.870	2.900	2.840	2.870	318,300	+0.02(+0.70%)
Jan 22, 2004	2.900	2.940	2.840	2.850	72,600	-0.03(-1.04%)
Jan 21, 2004	2.950	2.950	2.850	2.880	32,900	-0.06(-2.04%)
Jan 20, 2004	2.900	2.940	2.870	2.940	134,500	+0.04(+1.38%)
Jan 16, 2004	2.930	2.930	2.850	2.900	71,900	-0.01(-0.34%)
Jan 15, 2004	2.950	2.970	2.820	2.910	78,600	-0.06(-2.02%)
Jan 14, 2004	2.930	2.980	2.900	2.970	139,200	-0.01(-0.34%)
Jan 13, 2004	2.910	2.980	2.820	2.980	69,100	+0.04(+1.36%)
Jan 12, 2004	2.960	3.000	2.920	2.940	102,500	-0.02(-0.68%)
Jan 09, 2004	2.960	3.000	2.960	2.960	254,200	-0.02(-0.67%)
Jan 08, 2004	2.930	2.990	2.920	2.980	78,800	+0.04(+1.36%)
Jan 07, 2004	3.010	3.010	2.920	2.940	92,100	-0.07(-2.33%)
Jan 06, 2004	2.990	3.030	2.950	3.010	117,800	+0.08(+2.73%)
Jan 05, 2004	2.850	2.940	2.800	2.930	616,700	+0.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.