Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.93	17.57	16.55	16.78	329,634	-0.32(-1.84%)
Jan 28, 2021	16.55	17.26	16.43	17.10	305,717	+0.67(+4.06%)
Jan 27, 2021	17.43	17.43	16.13	16.43	580,372	-1.20(-6.83%)
Jan 26, 2021	18.54	18.54	17.61	17.64	362,360	-0.64(-3.50%)
Jan 25, 2021	18.66	19.00	18.15	18.28	373,032	-0.68(-3.57%)
Jan 22, 2021	18.41	18.98	18.01	18.95	265,002	+0.15(+0.79%)
Jan 21, 2021	18.23	18.89	17.80	18.80	335,623	+0.61(+3.36%)
Jan 20, 2021	18.54	18.86	18.17	18.19	219,500	-0.22(-1.21%)
Jan 19, 2021	18.14	18.69	18.14	18.42	279,613	+0.37(+2.05%)
Jan 15, 2021	18.00	18.27	17.47	18.04	216,986	-0.23(-1.27%)
Jan 14, 2021	18.21	18.54	18.16	18.28	195,845	+0.32(+1.75%)
Jan 13, 2021	18.35	18.56	17.86	17.96	226,401	-0.44(-2.37%)
Jan 12, 2021	18.48	18.87	17.94	18.40	348,257	-0.06(-0.35%)
Jan 11, 2021	17.53	18.49	17.47	18.46	238,072	+0.75(+4.24%)
Jan 08, 2021	19.28	19.34	17.41	17.71	465,804	-1.72(-8.87%)
Jan 07, 2021	19.28	19.69	18.97	19.43	238,800	+0.05(+0.24%)
Jan 06, 2021	18.13	19.48	17.87	19.39	390,427	+1.26(+6.95%)
Jan 05, 2021	17.17	18.27	17.17	18.13	225,219	+0.87(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.