Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.97	13.44	12.80	13.34	654,116	+0.28(+2.13%)
Jan 30, 2017	13.16	13.25	12.79	13.07	713,792	-0.28(-2.08%)
Jan 27, 2017	12.74	13.34	12.51	13.34	644,889	+0.65(+5.11%)
Jan 26, 2017	12.60	13.14	12.56	12.70	881,017	+0.19(+1.48%)
Jan 25, 2017	12.60	12.88	12.14	12.51	744,048	-0.09(-0.73%)
Jan 24, 2017	10.80	12.65	10.80	12.60	1,169,131	+1.81(+16.74%)
Jan 23, 2017	10.05	10.98	9.915	10.80	961,958	+1.20(+12.56%)
Jan 20, 2017	9.035	9.684	9.035	9.591	561,665	+0.56(+6.15%)
Jan 19, 2017	9.220	9.266	9.035	9.035	214,930	-0.19(-2.01%)
Jan 18, 2017	9.035	9.267	8.942	9.220	231,565	+0.19(+2.05%)
Jan 17, 2017	9.313	9.359	8.989	9.035	501,513	-0.37(-3.94%)
Jan 13, 2017		9.406	9.406	9.406	0	+0.97(+11.54%)
Jan 12, 2017	8.803	8.803	8.410	8.433	171,933	-0.37(-4.21%)
Jan 11, 2017	8.386	8.896	8.386	8.803	300,905	+0.42(+4.97%)
Jan 10, 2017	8.349	8.572	8.340	8.386	160,480	+0.05(+0.56%)
Jan 09, 2017	8.803	8.803	8.340	8.340	481,174	-0.46(-5.26%)
Jan 06, 2017	8.525	9.035	8.386	8.803	600,537	+0.37(+4.40%)
Jan 05, 2017	8.108	8.572	8.108	8.433	557,006	+0.28(+3.41%)
Jan 04, 2017	7.877	8.294	7.738	8.155	546,738	+0.28(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.