Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.429	9.882	9.357	9.647	412,386	+0.20(+2.11%)
Jan 28, 2016	9.339	9.538	9.003	9.447	352,043	+0.30(+3.27%)
Jan 27, 2016	8.976	9.601	8.958	9.148	502,575	+0.01(+0.10%)
Jan 26, 2016	8.741	9.241	8.558	9.139	354,192	+0.39(+4.45%)
Jan 25, 2016	9.484	9.484	8.723	8.750	478,444	-0.87(-9.04%)
Jan 22, 2016	9.656	10.24	9.447	9.619	417,191	+0.20(+2.12%)
Jan 21, 2016	8.551	9.610	8.470	9.420	598,797	+0.86(+10.05%)
Jan 20, 2016	8.424	8.650	7.708	8.560	507,004	+0.04(+0.43%)
Jan 19, 2016	9.103	9.221	8.320	8.523	466,539	-0.47(-5.24%)
Jan 15, 2016	9.592	8.994	8.994	8.994	687,914	-1.14(-11.26%)
Jan 14, 2016	9.746	10.25	9.375	10.14	298,721	+0.47(+4.87%)
Jan 13, 2016	10.25	10.62	9.493	9.665	300,033	-0.59(-5.74%)
Jan 12, 2016	10.74	10.92	9.982	10.25	451,984	-0.29(-2.75%)
Jan 11, 2016	10.75	10.97	10.50	10.54	401,809	-0.22(-2.02%)
Jan 08, 2016	11.24	11.49	10.73	10.76	563,030	-0.28(-2.54%)
Jan 07, 2016	11.40	11.64	11.03	11.04	471,011	-0.72(-6.16%)
Jan 06, 2016	11.92	12.05	11.65	11.77	356,066	-0.37(-3.06%)
Jan 05, 2016	12.50	12.50	12.06	12.14	267,385	-0.36(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.