Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.61	21.43	20.46	21.32	166,603	+0.84(+4.10%)
Jan 28, 2011	20.95	21.08	20.28	20.48	108,337	-0.52(-2.46%)
Jan 27, 2011	21.18	21.32	20.98	20.99	86,932	-0.20(-0.94%)
Jan 26, 2011	20.52	21.29	20.36	21.19	189,409	+0.67(+3.28%)
Jan 25, 2011	20.48	20.54	20.29	20.52	112,557	-0.04(-0.20%)
Jan 24, 2011	20.55	20.63	19.84	20.56	159,204	+0.03(+0.17%)
Jan 21, 2011	20.52	20.63	20.22	20.52	111,413	+0.15(+0.74%)
Jan 20, 2011	20.68	20.86	20.18	20.37	154,797	-0.41(-1.98%)
Jan 19, 2011	21.32	21.32	20.63	20.79	84,183	-0.53(-2.48%)
Jan 18, 2011	21.14	21.45	21.13	21.32	79,626	+0.01(+0.03%)
Jan 14, 2011	20.91	21.33	20.91	21.31	110,052	+0.16(+0.75%)
Jan 13, 2011	21.19	21.29	21.02	21.15	147,426	-0.12(-0.55%)
Jan 12, 2011	21.84	21.91	21.25	21.27	87,342	-0.41(-1.90%)
Jan 11, 2011	22.12	22.12	21.37	21.68	133,856	-0.29(-1.31%)
Jan 10, 2011	21.38	22.15	21.05	21.97	279,517	+0.55(+2.57%)
Jan 07, 2011	20.71	21.50	20.71	21.42	257,912	+0.71(+3.42%)
Jan 06, 2011	20.61	21.65	20.61	20.71	378,484	+0.15(+0.74%)
Jan 05, 2011	19.95	20.61	19.84	20.56	159,705	+0.58(+2.89%)
Jan 04, 2011	19.73	20.00	19.47	19.98	236,548	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.