Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.510	9.593	9.503	9.593	585	+0.10(+1.08%)
Jan 30, 2024	9.392	9.490	9.392	9.490	7,958	+0.08(+0.83%)
Jan 29, 2024	9.451	9.451	9.392	9.412	5,640	-0.03(-0.31%)
Jan 26, 2024	9.441	9.441	9.441	9.441	530	-0.06(-0.62%)
Jan 25, 2024	9.500	9.500	9.500	9.500	114	+0.16(+1.67%)
Jan 23, 2024				9.343	1	-0.03(-0.31%)
Jan 22, 2024	9.373	9.402	9.363	9.373	4,305	-0.01(-0.10%)
Jan 19, 2024	9.334	9.382	9.329	9.382	1,517	-0.04(-0.42%)
Jan 18, 2024	9.422	9.422	9.392	9.422	2,980	+0.03(+0.31%)
Jan 16, 2024				9.392	45	-0.08(-0.83%)
Jan 12, 2024	9.471	9.471	9.471	9.471	1,249	-0.02(-0.21%)
Jan 11, 2024	9.510	9.549	9.431	9.490	5,611	-0.11(-1.11%)
Jan 10, 2024	9.597	9.597	9.597	9.597	104	+0.01(+0.10%)
Jan 09, 2024	9.675	9.675	9.509	9.587	3,926	-0.16(-1.60%)
Jan 08, 2024	9.645	9.743	9.645	9.743	336	+0.21(+2.20%)
Jan 05, 2024	9.568	9.597	9.462	9.533	6,625	+0.03(+0.36%)
Jan 04, 2024	9.451	9.509	9.446	9.499	3,114	+0.07(+0.72%)
Jan 03, 2024	9.431	9.431	9.431	9.431	279	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.