Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AEON )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.060 7.250 6.930 7.210 22,922 -0.03(-0.41%)
Jan 30, 2024 7.490 7.890 6.730 7.240 36,643 -1.28(-15.02%)
Jan 29, 2024 8.640 8.740 8.400 8.520 11,849 -0.17(-1.96%)
Jan 26, 2024 8.300 8.690 8.014 8.690 18,875 +0.39(+4.70%)
Jan 25, 2024 8.480 8.500 7.980 8.300 11,658 -0.21(-2.47%)
Jan 24, 2024 8.500 8.620 8.360 8.510 20,618 +0.16(+1.92%)
Jan 23, 2024 8.270 8.740 8.270 8.350 23,450 +0.25(+3.09%)
Jan 22, 2024 7.890 8.450 7.840 8.100 23,573 +0.21(+2.66%)
Jan 19, 2024 7.560 7.890 7.151 7.890 29,993 +0.74(+10.35%)
Jan 18, 2024 7.000 7.160 6.940 7.150 4,751 +0.05(+0.70%)
Jan 17, 2024 6.830 7.250 6.830 7.100 6,832 +0.14(+2.01%)
Jan 16, 2024 6.950 7.200 6.950 6.960 3,124 -0.20(-2.79%)
Jan 12, 2024 7.240 7.370 7.070 7.160 7,036 +0.11(+1.56%)
Jan 11, 2024 7.260 7.430 7.050 7.050 3,654 -0.40(-5.37%)
Jan 10, 2024 7.150 7.450 6.650 7.450 14,738 +0.35(+4.93%)
Jan 09, 2024 7.250 7.600 7.010 7.100 31,955 -0.16(-2.20%)
Jan 08, 2024 7.320 7.635 7.160 7.260 5,102 +0.22(+3.12%)
Jan 05, 2024 7.560 7.750 7.040 7.040 26,687 -0.70(-9.04%)
Jan 04, 2024 7.400 7.850 7.100 7.740 24,147 +0.35(+4.74%)
Jan 03, 2024 7.277 7.420 6.879 7.390 6,189 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.