Indicators

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.31	30.59	26.30	27.10	4,158,500	-1.14(-4.04%)
Jan 28, 2021	27.01	30.29	25.12	28.24	5,072,318	+3.80(+15.55%)
Jan 27, 2021	27.74	28.08	24.21	24.44	6,253,910	-4.87(-16.62%)
Jan 26, 2021	32.05	32.67	29.21	29.31	2,586,389	-2.69(-8.41%)
Jan 25, 2021	35.99	36.00	30.30	32.00	3,416,853	-2.43(-7.06%)
Jan 22, 2021	32.74	34.59	31.20	34.43	2,293,400	+1.12(+3.36%)
Jan 21, 2021	34.86	35.00	32.64	33.31	1,418,797	-0.54(-1.60%)
Jan 20, 2021	35.40	35.50	32.25	33.85	2,267,646	-0.57(-1.66%)
Jan 19, 2021	35.10	37.00	33.75	34.42	3,394,105	+2.93(+9.30%)
Jan 15, 2021	32.99	33.13	30.20	31.49	2,755,000	-2.45(-7.22%)
Jan 14, 2021	34.00	34.74	32.50	33.94	2,648,820	+0.19(+0.56%)
Jan 13, 2021	38.00	38.20	33.18	33.75	5,961,386	-2.25(-6.25%)
Jan 12, 2021	35.09	36.92	32.23	36.00	9,228,249	+5.05(+16.32%)
Jan 11, 2021	27.00	33.58	26.02	30.95	17,319,812	+5.46(+21.42%)
Jan 08, 2021	23.01	29.28	22.16	25.49	5,162,200	+2.18(+9.35%)
Jan 07, 2021	20.27	23.77	19.86	23.31	2,870,427	+4.46(+23.66%)
Jan 06, 2021	18.97	21.00	18.55	18.85	2,109,387	+0.95(+5.31%)
Jan 05, 2021	17.62	18.98	17.50	17.90	1,140,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.