Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8000	0.8000	0.7500	0.7500	18,691	-0.05(-6.57%)
Jan 30, 2023	0.8100	0.8299	0.7927	0.8027	14,830	+0.02(+2.16%)
Jan 27, 2023	0.7949	0.8099	0.7248	0.7857	18,844	-0.01(-1.79%)
Jan 26, 2023	0.7900	0.8062	0.7888	0.8000	19,198	+0.05(+6.48%)
Jan 25, 2023	0.7669	0.7670	0.7507	0.7513	10,070	+0.01(+1.53%)
Jan 24, 2023	0.7560	0.7733	0.7370	0.7400	34,029	-0.01(-1.33%)
Jan 23, 2023	0.7717	0.7799	0.7500	0.7500	24,137	+0.02(+2.04%)
Jan 20, 2023	0.7500	0.7800	0.7350	0.7350	32,588	+0.01(+1.67%)
Jan 19, 2023	0.7500	0.7500	0.7159	0.7229	6,577	+0.02(+3.26%)
Jan 18, 2023	0.7670	0.7825	0.7000	0.7001	60,161	-0.01(-0.92%)
Jan 17, 2023	0.8399	0.8399	0.7000	0.7066	48,497	-0.03(-3.59%)
Jan 13, 2023	0.6450	0.7500	0.6300	0.7329	73,833	+0.09(+14.52%)
Jan 12, 2023	0.6200	0.6400	0.6200	0.6400	43,656	+0.04(+6.67%)
Jan 11, 2023	0.5875	0.6245	0.5875	0.6000	3,432	+0.02(+3.45%)
Jan 10, 2023	0.6000	0.6100	0.5800	0.5800	18,153	-0.04(-6.15%)
Jan 09, 2023	0.6000	0.6220	0.5881	0.6180	25,769	+0.02(+3.00%)
Jan 06, 2023	0.5900	0.6000	0.5785	0.6000	9,087	+0.02(+3.45%)
Jan 05, 2023	0.5800	0.5800	0.5700	0.5800	4,215	+0.01(+1.75%)
Jan 04, 2023	0.5600	0.5700	0.5600	0.5700	13,922	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.